Western Digital - Részvényárfolyam

Részvényárfolyam
78.10
Napi Változás
-1.62 -2.03%
Havi
3.23%
Évi
90.12%
Q2 Előrejelzés
74.54
Ár Chg Nap Év Dátum
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Analog Devices 231.19 -3.41 -1.46% 21.90% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Ambarella 56.50 -0.28 -0.49% -34.56% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
Arista Networks 328.38 -3.03 -0.91% 100.88% 2024-06-14
Amphenol 68.20 -0.77 -1.11% -16.70% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Entegris 133.90 -3.43 -2.50% 22.14% 2024-06-14
Corning 37.22 -0.93 -2.43% 9.97% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Jabil Circuit 119.48 -1.62 -1.34% 14.18% 2024-06-14
Juniper Networks 35.50 -0.10 -0.27% 9.43% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
MKS Instruments 133.77 -2.01 -1.48% 27.33% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
Motorola Solutions Msi 375.28 -1.36 -0.36% 32.95% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
NetApp 126.18 -1.28 -1.01% 71.07% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Universal Display 201.40 -3.03 -1.48% 41.61% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Silicon Motion Technology 81.90 -0.22 -0.27% 14.72% 2024-06-13
Semtech 29.53 -0.19 -0.64% 30.66% 2024-06-14
Sensata Technologies 38.18 -1.12 -2.85% -15.17% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14
TE Connectivity 147.55 -2.85 -1.89% 12.01% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Vishay Intertechnology 22.28 -0.74 -3.19% -19.61% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Xerox 13.65 -0.16 -1.16% -12.67% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US400 2895 -39.84 -1.36% 11.77% 2024-06-14